| Tag | Fund Name | Date | NPV | Rate |
|---|
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210510 | 187.089996 | 0.03% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210507 | 187.039993 | 1.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210506 | 185.050003 | 0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210505 | 184.070007 | -0.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210504 | 184.449997 | -0.36% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210503 | 185.110001 | 0.59% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210430 | 184.029999 | -1.35% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210429 | 186.539993 | 0.03% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210428 | 186.490005 | -0.05% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210427 | 186.589996 | 0.18% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210426 | 186.25 | 0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210423 | 185.449997 | 1.72% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210422 | 182.320007 | -0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210421 | 183.100006 | 1.75% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210420 | 179.949997 | -1.49% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210419 | 182.679993 | -0.56% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210416 | 183.699997 | 0.74% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210415 | 182.350006 | 0.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210414 | 181.029999 | 0.56% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210413 | 180.020004 | -0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210412 | 180.789993 | 0.3% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210409 | 180.25 | 0.45% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210408 | 179.440002 | 0.46% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210407 | 178.619995 | -0.78% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210406 | 180.029999 | 0.07% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210405 | 179.899994 | 0.71% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210401 | 178.639999 | 1.24% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210331 | 176.449997 | 0.2% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210330 | 176.089996 | 1.19% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210329 | 174.020004 | -1.83% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210326 | 177.259995 | 2.14% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210325 | 173.550003 | 2.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210324 | 169.949997 | -0.61% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210323 | 170.990005 | -2.62% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210322 | 175.589996 | -0.54% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210319 | 176.550003 | -0.05% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210318 | 176.639999 | -1.93% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210317 | 180.110001 | 0.65% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210316 | 178.949997 | -1.27% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210315 | 181.25 | 1.37% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210312 | 178.800003 | 0.92% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210311 | 177.169998 | 1.55% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210310 | 174.460007 | 1.31% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210309 | 172.199997 | 0.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210308 | 170.949997 | 0.75% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210305 | 169.669998 | 2.4% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210304 | 165.690002 | -2.17% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210303 | 169.360001 | -0.9% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210302 | 170.889999 | -1.35% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210301 | 173.229996 | 2.82% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210226 | 168.479996 | -0.24% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210225 | 168.880005 | -3.05% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210224 | 174.199997 | 1.97% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210223 | 170.839996 | 0.13% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210222 | 170.619995 | -0.33% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210219 | 171.179993 | 1.49% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210218 | 168.669998 | -1.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210217 | 170.520004 | -0.48% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210216 | 171.350006 | -0.23% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210212 | 171.740005 | 0.36% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210211 | 171.119995 | 0.63% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210210 | 170.050003 | -0.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210209 | 170.25 | 0.28% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210208 | 169.770004 | 1.57% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210205 | 167.149994 | 1.03% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210204 | 165.449997 | 1.47% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210203 | 163.059998 | 0.02% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210202 | 163.020004 | 1.23% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210201 | 161.039993 | 2.1% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210129 | 157.720001 | -1.94% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210128 | 160.839996 | 0.69% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210127 | 159.740005 | -2.47% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210126 | 163.779999 | -1.01% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210125 | 165.449997 | -0.32% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210122 | 165.979996 | 0.37% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210121 | 165.369995 | -0.72% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210120 | 166.570007 | 1.07% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210119 | 164.809998 | 0.84% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210115 | 163.440002 | -1.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210114 | 165.229996 | 0.97% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210113 | 163.639999 | -0.96% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210112 | 165.220001 | 1.18% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210111 | 163.289993 | 0.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210108 | 162.949997 | -0.16% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210107 | 163.210007 | 1.13% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210106 | 161.380005 | 3.94% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210105 | 155.270004 | 1.44% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210104 | 153.070007 | -1.59% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201231 | 155.550003 | 0.17% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201230 | 155.289993 | 0.84% |