| Tag | Fund Name | Date | NPV | Rate |
|---|
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210730 | 182.383194 | -0.22% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210729 | 182.789993 | 0.93% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210728 | 181.100006 | 0.78% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210727 | 179.699997 | -0.6% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210726 | 180.789993 | 0.15% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210723 | 180.520004 | 0.87% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210722 | 178.960007 | -0.97% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210721 | 180.720001 | 1.26% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210720 | 178.479996 | 2.78% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210719 | 173.660004 | -1.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210716 | 176.710007 | -1.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210715 | 178.880005 | -0.33% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210714 | 179.479996 | -0.54% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210713 | 180.460007 | -1.45% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210712 | 183.119995 | 0.22% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210709 | 182.720001 | 2.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210708 | 178.919998 | -1.22% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210707 | 181.130005 | 0.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210706 | 180.919998 | -1.11% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210702 | 182.949997 | -0.33% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210701 | 183.559998 | 0.86% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210630 | 181.990005 | 0.05% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210629 | 181.889999 | -0.15% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210628 | 182.160004 | -1.06% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210625 | 184.110001 | 0.95% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210624 | 182.369995 | 0.66% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210623 | 181.179993 | 0.1% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210622 | 181 | 0.11% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210621 | 180.809998 | 2.37% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210618 | 176.630005 | -1.99% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210617 | 180.210007 | -1.55% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210616 | 183.039993 | -0.69% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210615 | 184.309998 | -0.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210614 | 184.449997 | -0.9% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210611 | 186.119995 | 0.74% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210610 | 184.759995 | 0% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210609 | 184.759995 | -0.61% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210608 | 185.889999 | 0.87% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210607 | 184.289993 | -0.1% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210604 | 184.470001 | 0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210603 | 183.5 | -0.56% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210602 | 184.539993 | -0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210601 | 185.520004 | 0.57% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210528 | 184.460007 | 0.1% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210527 | 184.270004 | 0.68% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210526 | 183.029999 | 0.94% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210525 | 181.330002 | -0.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210524 | 182.660004 | 0.48% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210521 | 181.779999 | 0.22% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210520 | 181.380005 | 0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210519 | 180.600006 | -0.66% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210518 | 181.800003 | -1.07% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210517 | 183.759995 | -0.09% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210514 | 183.929993 | 1.66% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210513 | 180.919998 | 1.93% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210512 | 177.490005 | -3.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210511 | 183.199997 | -0.9% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210510 | 184.869995 | -1.16% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210507 | 187.039993 | 1.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210506 | 185.050003 | 0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210505 | 184.070007 | -0.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210504 | 184.449997 | -0.36% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210503 | 185.110001 | 0.59% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210430 | 184.029999 | -1.35% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210429 | 186.539993 | 0.03% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210428 | 186.490005 | -0.05% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210427 | 186.589996 | 0.18% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210426 | 186.25 | 0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210423 | 185.449997 | 1.72% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210422 | 182.320007 | -0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210421 | 183.100006 | 1.75% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210420 | 179.949997 | -1.49% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210419 | 182.679993 | -0.56% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210416 | 183.699997 | 0.74% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210415 | 182.350006 | 0.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210414 | 181.029999 | 0.56% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210413 | 180.020004 | -0.43% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210412 | 180.789993 | 0.3% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210409 | 180.25 | 0.45% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210408 | 179.440002 | 0.46% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210407 | 178.619995 | -0.78% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210406 | 180.029999 | 0.07% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210405 | 179.899994 | 0.71% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210401 | 178.639999 | 1.24% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210331 | 176.449997 | 0.2% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210330 | 176.089996 | 1.19% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210329 | 174.020004 | -1.83% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210326 | 177.259995 | 2.14% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210325 | 173.550003 | 2.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210324 | 169.949997 | -0.61% |