Vanguard S&P Mid-Cap 400 Index Fund ETF Shares - ivoo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210730182.383194-0.22%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210729182.7899930.93%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210728181.1000060.78%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210727179.699997-0.6%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210726180.7899930.15%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210723180.5200040.87%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210722178.960007-0.97%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210721180.7200011.26%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210720178.4799962.78%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210719173.660004-1.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210716176.710007-1.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210715178.880005-0.33%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210714179.479996-0.54%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210713180.460007-1.45%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210712183.1199950.22%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210709182.7200012.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210708178.919998-1.22%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210707181.1300050.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210706180.919998-1.11%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210702182.949997-0.33%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210701183.5599980.86%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210630181.9900050.05%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210629181.889999-0.15%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210628182.160004-1.06%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210625184.1100010.95%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210624182.3699950.66%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210623181.1799930.1%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares202106221810.11%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210621180.8099982.37%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210618176.630005-1.99%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210617180.210007-1.55%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210616183.039993-0.69%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210615184.309998-0.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210614184.449997-0.9%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210611186.1199950.74%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210610184.7599950%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210609184.759995-0.61%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210608185.8899990.87%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210607184.289993-0.1%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210604184.4700010.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210603183.5-0.56%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210602184.539993-0.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210601185.5200040.57%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210528184.4600070.1%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210527184.2700040.68%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210526183.0299990.94%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210525181.330002-0.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210524182.6600040.48%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210521181.7799990.22%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210520181.3800050.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210519180.600006-0.66%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210518181.800003-1.07%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210517183.759995-0.09%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210514183.9299931.66%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210513180.9199981.93%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210512177.490005-3.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210511183.199997-0.9%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210510184.869995-1.16%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210507187.0399931.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210506185.0500030.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210505184.070007-0.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210504184.449997-0.36%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210503185.1100010.59%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210430184.029999-1.35%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210429186.5399930.03%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210428186.490005-0.05%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210427186.5899960.18%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210426186.250.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210423185.4499971.72%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210422182.320007-0.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210421183.1000061.75%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210420179.949997-1.49%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210419182.679993-0.56%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210416183.6999970.74%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210415182.3500060.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210414181.0299990.56%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210413180.020004-0.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210412180.7899930.3%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210409180.250.45%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210408179.4400020.46%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210407178.619995-0.78%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210406180.0299990.07%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210405179.8999940.71%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210401178.6399991.24%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210331176.4499970.2%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210330176.0899961.19%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210329174.020004-1.83%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210326177.2599952.14%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210325173.5500032.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210324169.949997-0.61%