Vanguard S&P Mid-Cap 400 Index Fund ETF Shares - ivoo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210510187.0899960.03%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210507187.0399931.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210506185.0500030.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210505184.070007-0.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210504184.449997-0.36%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210503185.1100010.59%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210430184.029999-1.35%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210429186.5399930.03%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210428186.490005-0.05%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210427186.5899960.18%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210426186.250.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210423185.4499971.72%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210422182.320007-0.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210421183.1000061.75%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210420179.949997-1.49%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210419182.679993-0.56%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210416183.6999970.74%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210415182.3500060.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210414181.0299990.56%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210413180.020004-0.43%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210412180.7899930.3%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210409180.250.45%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210408179.4400020.46%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210407178.619995-0.78%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210406180.0299990.07%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210405179.8999940.71%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210401178.6399991.24%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210331176.4499970.2%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210330176.0899961.19%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210329174.020004-1.83%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210326177.2599952.14%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210325173.5500032.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210324169.949997-0.61%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210323170.990005-2.62%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210322175.589996-0.54%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210319176.550003-0.05%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210318176.639999-1.93%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210317180.1100010.65%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210316178.949997-1.27%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210315181.251.37%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210312178.8000030.92%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210311177.1699981.55%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210310174.4600071.31%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210309172.1999970.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210308170.9499970.75%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210305169.6699982.4%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210304165.690002-2.17%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210303169.360001-0.9%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210302170.889999-1.35%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210301173.2299962.82%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210226168.479996-0.24%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210225168.880005-3.05%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210224174.1999971.97%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210223170.8399960.13%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210222170.619995-0.33%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210219171.1799931.49%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210218168.669998-1.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210217170.520004-0.48%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210216171.350006-0.23%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210212171.7400050.36%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210211171.1199950.63%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210210170.050003-0.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210209170.250.28%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210208169.7700041.57%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210205167.1499941.03%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210204165.4499971.47%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210203163.0599980.02%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210202163.0200041.23%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210201161.0399932.1%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210129157.720001-1.94%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210128160.8399960.69%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210127159.740005-2.47%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210126163.779999-1.01%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210125165.449997-0.32%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210122165.9799960.37%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210121165.369995-0.72%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210120166.5700071.07%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210119164.8099980.84%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210115163.440002-1.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210114165.2299960.97%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210113163.639999-0.96%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210112165.2200011.18%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210111163.2899930.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210108162.949997-0.16%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210107163.2100071.13%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210106161.3800053.94%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210105155.2700041.44%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210104153.070007-1.59%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201231155.5500030.17%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201230155.2899930.84%