Vanguard S&P Mid-Cap 400 Index Fund ETF Shares - ivoo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210115162.779999-1.48%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210114165.2299960.97%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210113163.639999-0.96%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210112165.2200011.18%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210111163.2899930.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210108162.949997-0.16%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210107163.2100071.13%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210106161.3800053.94%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210105155.2700041.44%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20210104153.070007-1.59%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201231155.5500030.17%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201230155.2899930.84%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201229153.990005-1.04%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201228155.610001-0.36%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201224156.1699980.19%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201223155.8800050.86%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201222154.5500030.02%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201221154.520004-0.14%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201218154.740005-0.58%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201217155.6399990.82%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201216154.380005-0.28%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201215154.8200072.33%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201214151.300003-0.3%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201211151.75-0.16%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares202012101520.26%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201209151.610001-0.41%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201208152.2400050.58%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201207151.360001-0.38%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201204151.9299931.84%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201203149.1799930.61%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201202148.279999-0.19%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201201148.5599981.23%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201130146.759995-1.67%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201127149.250.19%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201125148.970001-0.73%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201124150.0700071.69%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201123147.5700071.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201120145.339996-0.02%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201119145.3699950.91%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201118144.059998-1.42%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201117146.1399990.23%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201116145.8000031.98%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201113142.9700012.18%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201112139.919998-1.78%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201111142.460007-0.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201110142.6300051.24%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201109140.8800052.79%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201106137.059998-0.46%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201105137.6900022.83%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201104133.899994-0.01%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201103133.9199982.31%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201102130.8999941.86%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201030128.509995-0.8%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201029129.5500031.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201028128.119995-2.61%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201027131.550003-1.34%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201026133.330002-2.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201023136.2200010.62%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201022135.3800051.64%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201021133.190002-0.65%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201020134.0599980.48%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201019133.419998-1.16%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201016134.990005-0.21%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201015135.2700040.96%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201014133.990005-0.5%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201013134.669998-0.76%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201012135.6999970.59%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201009134.9100040.38%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201008134.3999940.97%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201007133.1100011.8%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201006130.75-0.49%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201005131.3999942.27%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201002128.4799961.08%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20201001127.1100011.25%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200930125.5400010.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200929124.879997-0.53%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200928125.5400012.32%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200925122.6900021.44%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200924120.9499970.01%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200923120.940002-2.27%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200922123.750.63%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200921122.970001-2.41%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200918126.010002-1.12%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200917127.440002-0.55%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200916128.1399990.31%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200915127.750.13%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200914127.5800021.92%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200911125.18-0.42%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200910125.709999-1.14%
ivooVanguard S&P Mid-Cap 400 Index Fund ETF Shares20200909127.1600041.31%