| Tag | Fund Name | Date | NPV | Rate |
|---|
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210115 | 162.779999 | -1.48% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210114 | 165.229996 | 0.97% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210113 | 163.639999 | -0.96% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210112 | 165.220001 | 1.18% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210111 | 163.289993 | 0.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210108 | 162.949997 | -0.16% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210107 | 163.210007 | 1.13% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210106 | 161.380005 | 3.94% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210105 | 155.270004 | 1.44% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20210104 | 153.070007 | -1.59% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201231 | 155.550003 | 0.17% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201230 | 155.289993 | 0.84% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201229 | 153.990005 | -1.04% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201228 | 155.610001 | -0.36% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201224 | 156.169998 | 0.19% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201223 | 155.880005 | 0.86% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201222 | 154.550003 | 0.02% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201221 | 154.520004 | -0.14% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201218 | 154.740005 | -0.58% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201217 | 155.639999 | 0.82% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201216 | 154.380005 | -0.28% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201215 | 154.820007 | 2.33% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201214 | 151.300003 | -0.3% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201211 | 151.75 | -0.16% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201210 | 152 | 0.26% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201209 | 151.610001 | -0.41% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201208 | 152.240005 | 0.58% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201207 | 151.360001 | -0.38% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201204 | 151.929993 | 1.84% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201203 | 149.179993 | 0.61% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201202 | 148.279999 | -0.19% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201201 | 148.559998 | 1.23% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201130 | 146.759995 | -1.67% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201127 | 149.25 | 0.19% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201125 | 148.970001 | -0.73% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201124 | 150.070007 | 1.69% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201123 | 147.570007 | 1.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201120 | 145.339996 | -0.02% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201119 | 145.369995 | 0.91% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201118 | 144.059998 | -1.42% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201117 | 146.139999 | 0.23% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201116 | 145.800003 | 1.98% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201113 | 142.970001 | 2.18% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201112 | 139.919998 | -1.78% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201111 | 142.460007 | -0.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201110 | 142.630005 | 1.24% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201109 | 140.880005 | 2.79% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201106 | 137.059998 | -0.46% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201105 | 137.690002 | 2.83% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201104 | 133.899994 | -0.01% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201103 | 133.919998 | 2.31% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201102 | 130.899994 | 1.86% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201030 | 128.509995 | -0.8% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201029 | 129.550003 | 1.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201028 | 128.119995 | -2.61% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201027 | 131.550003 | -1.34% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201026 | 133.330002 | -2.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201023 | 136.220001 | 0.62% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201022 | 135.380005 | 1.64% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201021 | 133.190002 | -0.65% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201020 | 134.059998 | 0.48% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201019 | 133.419998 | -1.16% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201016 | 134.990005 | -0.21% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201015 | 135.270004 | 0.96% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201014 | 133.990005 | -0.5% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201013 | 134.669998 | -0.76% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201012 | 135.699997 | 0.59% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201009 | 134.910004 | 0.38% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201008 | 134.399994 | 0.97% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201007 | 133.110001 | 1.8% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201006 | 130.75 | -0.49% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201005 | 131.399994 | 2.27% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201002 | 128.479996 | 1.08% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20201001 | 127.110001 | 1.25% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200930 | 125.540001 | 0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200929 | 124.879997 | -0.53% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200928 | 125.540001 | 2.32% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200925 | 122.690002 | 1.44% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200924 | 120.949997 | 0.01% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200923 | 120.940002 | -2.27% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200922 | 123.75 | 0.63% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200921 | 122.970001 | -2.41% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200918 | 126.010002 | -1.12% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200917 | 127.440002 | -0.55% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200916 | 128.139999 | 0.31% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200915 | 127.75 | 0.13% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200914 | 127.580002 | 1.92% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200911 | 125.18 | -0.42% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200910 | 125.709999 | -1.14% |
| ivoo | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 20200909 | 127.160004 | 1.31% |